Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524C00180000 | 2024-05-07 10:09AM EDT | 2024-05-24 | 27.41 | 13.80 | 15.50 | 0.00 | - | 1 | 1 | 51.93% |
| DKS240531C00180000 | 2024-05-06 11:19AM EDT | 2024-05-31 | 28.58 | 18.60 | 19.40 | 0.00 | - | - | 2 | 69.18% |
| DKS240614C00180000 | 2024-05-06 12:33PM EDT | 2024-06-14 | 30.19 | 17.90 | 21.30 | 0.00 | - | - | 3 | 52.31% |
| DKS240621C00180000 | 2024-05-17 2:55PM EDT | 2024-06-21 | 19.20 | 19.90 | 20.50 | -5.80 | -23.20% | 66 | 273 | 51.23% |
| DKS240719C00180000 | 2024-05-17 2:02PM EDT | 2024-07-19 | 20.30 | 21.40 | 22.90 | -4.79 | -19.09% | 2 | 6 | 46.75% |
| DKS240816C00180000 | 2024-03-11 12:35PM EDT | 2024-08-16 | 19.90 | 32.50 | 34.90 | 0.00 | - | 1 | 1 | 69.48% |
| DKS240920C00180000 | 2024-04-04 10:39AM EDT | 2024-09-20 | 41.82 | 32.50 | 33.90 | 0.00 | - | 1 | 18 | 57.86% |
| DKS250117C00180000 | 2024-05-14 3:58PM EDT | 2025-01-17 | 37.40 | 31.30 | 34.00 | 0.00 | - | 1 | 56 | 42.85% |
| DKS260116C00180000 | 2024-03-15 12:36PM EDT | 2026-01-16 | 62.93 | 54.00 | 56.90 | 0.00 | - | 1 | 27 | 50.45% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524P00180000 | 2024-05-17 10:07AM EDT | 2024-05-24 | 0.30 | 0.15 | 0.30 | -0.22 | -42.31% | 1 | 14 | 37.89% |
| DKS240531P00180000 | 2024-05-17 3:06PM EDT | 2024-05-31 | 4.52 | 2.75 | 4.40 | +1.65 | +57.49% | 6 | 36 | 61.90% |
| DKS240607P00180000 | 2024-05-16 12:58PM EDT | 2024-06-07 | 3.30 | 4.40 | 4.90 | 0.00 | - | 3 | 24 | 57.74% |
| DKS240614P00180000 | 2024-05-16 1:34PM EDT | 2024-06-14 | 5.20 | 4.90 | 5.50 | +1.25 | +31.65% | 1 | 5 | 53.10% |
| DKS240621P00180000 | 2024-05-17 1:27PM EDT | 2024-06-21 | 5.98 | 5.40 | 5.80 | +1.42 | +31.14% | 15 | 248 | 50.46% |
| DKS240719P00180000 | 2024-05-16 11:02AM EDT | 2024-07-19 | 5.02 | 6.60 | 8.50 | 0.00 | - | 6 | 239 | 47.25% |
| DKS240816P00180000 | 2024-05-14 11:26AM EDT | 2024-08-16 | 6.60 | 7.90 | 8.30 | 0.00 | - | 1 | 28 | 38.74% |
| DKS240920P00180000 | 2024-05-17 2:14PM EDT | 2024-09-20 | 11.20 | 10.50 | 10.90 | +1.90 | +20.43% | 4 | 156 | 39.30% |
| DKS241018P00180000 | 2024-05-10 3:20PM EDT | 2024-10-18 | 11.30 | 11.80 | 12.20 | 0.00 | - | 5 | 6 | 38.39% |
| DKS241115P00180000 | 2024-04-25 3:57PM EDT | 2024-11-15 | 10.60 | 13.10 | 13.80 | 0.00 | - | - | 13 | 38.52% |
| DKS241220P00180000 | 2024-04-29 11:42AM EDT | 2024-12-20 | 12.40 | 14.90 | 15.50 | 0.00 | - | - | 1 | 38.38% |
| DKS250117P00180000 | 2024-05-17 11:07AM EDT | 2025-01-17 | 15.80 | 15.70 | 16.10 | +1.40 | +9.72% | 24 | 49 | 37.14% |
| DKS250321P00180000 | 2024-04-11 12:45PM EDT | 2025-03-21 | 15.50 | 17.20 | 18.40 | 0.00 | - | 2 | 3 | 36.63% |
| DKS260116P00180000 | 2024-03-14 12:28PM EDT | 2026-01-16 | 22.55 | 23.80 | 24.90 | 0.00 | - | 1 | 14 | 33.07% |
© 2024 Yahoo. All rights reserved.