Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240531C00205000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 4.85 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 12.50% |
| DKS240607C00205000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 5.55 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| DKS240614C00205000 | 2024-05-28 3:44PM EDT | 2024-06-14 | 6.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DKS240621C00205000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| DKS240628C00205000 | 2024-05-28 12:50PM EDT | 2024-06-28 | 6.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DKS240705C00205000 | 2024-05-28 3:42PM EDT | 2024-07-05 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240531P00205000 | 2024-05-28 3:33PM EDT | 2024-05-31 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKS240607P00205000 | 2024-05-28 1:56PM EDT | 2024-06-07 | 15.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240614P00205000 | 2024-05-03 9:58AM EDT | 2024-06-14 | 12.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.