Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DKS240628C00255000 | 2024-06-04 9:30AM EDT | 2024-06-28 | 3.19 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
DKS240705C00255000 | 2024-05-29 3:02PM EDT | 2024-07-05 | 1.73 | 0.00 | 0.95 | 0.00 | - | - | 1 | 56.79% |
DKS240802C00255000 | 2024-06-17 2:51PM EDT | 2024-08-02 | 2.19 | 0.85 | 1.40 | 0.00 | - | - | 2 | 32.37% |