Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240607C00260000 | 2024-06-03 11:47AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 55 | 50.00% |
| DKS240614C00260000 | 2024-06-04 9:33AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| DKS240621C00260000 | 2024-05-29 3:52PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 33 | 25.00% |
| DKS240628C00260000 | 2024-06-04 11:57AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKS240712C00260000 | 2024-06-03 12:10PM EDT | 2024-07-12 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DKS240719C00260000 | 2024-06-05 3:56PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 225 | 12.50% |
| DKS240816C00260000 | 2024-05-31 10:29AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 6.25% |
| DKS240920C00260000 | 2024-06-05 10:35AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 131 | 6.25% |
| DKS241018C00260000 | 2024-05-31 12:51PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 6.25% |
| DKS241115C00260000 | 2024-05-30 11:06AM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| DKS250117C00260000 | 2024-06-05 12:49PM EDT | 2025-01-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 6 | 124 | 6.25% |
| DKS250321C00260000 | 2024-05-01 2:40PM EDT | 2025-03-21 | 11.80 | 18.60 | 20.20 | 0.00 | - | 80 | 33 | 45.09% |
| DKS250620C00260000 | 2024-06-05 10:10AM EDT | 2025-06-20 | 18.45 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| DKS260116C00260000 | 2024-05-20 2:32PM EDT | 2026-01-16 | 19.22 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240816P00260000 | 2024-06-03 12:36PM EDT | 2024-08-16 | 40.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DKS250117P00260000 | 2024-03-11 10:25AM EDT | 2025-01-17 | 84.10 | 59.70 | 61.00 | 0.00 | - | 4 | 5 | 47.86% |
| DKS260116P00260000 | 2024-05-29 9:54AM EDT | 2026-01-16 | 55.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.