Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240607C00280000 | 2024-05-31 10:13AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 38 | 50.00% |
| DKS240614C00280000 | 2024-06-04 9:43AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 25.00% |
| DKS240621C00280000 | 2024-06-04 2:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| DKS240816C00280000 | 2024-05-31 10:00AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| DKS240920C00280000 | 2024-04-16 3:03PM EDT | 2024-09-20 | 2.20 | 1.05 | 1.25 | 0.00 | - | 1 | 20 | 31.47% |
| DKS241018C00280000 | 2024-06-05 2:12PM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| DKS241115C00280000 | 2024-05-30 10:23AM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| DKS241220C00280000 | 2024-05-28 3:51PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| DKS250117C00280000 | 2024-05-29 10:55AM EDT | 2025-01-17 | 10.87 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 6.25% |
| DKS250321C00280000 | 2024-03-25 2:10PM EDT | 2025-03-21 | 15.20 | 9.10 | 9.80 | 0.00 | - | 10 | 10 | 36.43% |
| DKS250620C00280000 | 2024-06-05 3:50PM EDT | 2025-06-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| DKS260116C00280000 | 2024-05-23 11:02AM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS250117P00280000 | 2024-05-09 1:40PM EDT | 2025-01-17 | 82.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.