Dick's Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:300.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00300000 | 2024-05-20 9:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 13 | 61.91% |
| DKS240719C00300000 | 2024-03-22 1:49PM EDT | 2024-07-19 | 1.10 | 0.05 | 0.75 | 0.00 | - | 40 | 28 | 57.76% |
| DKS240920C00300000 | 2024-04-22 10:24AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DKS250117C00300000 | 2024-05-22 9:55AM EDT | 2025-01-17 | 1.94 | 1.30 | 2.30 | 0.00 | - | 2 | 3 | 39.37% |
| DKS250321C00300000 | 2024-05-21 9:37AM EDT | 2025-03-21 | 4.00 | 3.00 | 3.50 | 0.00 | - | 1 | 101 | 38.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS260116P00300000 | 2024-04-29 10:54AM EDT | 2026-01-16 | 98.75 | 113.80 | 116.40 | 0.00 | - | 1 | 3 | 27.50% |
© 2024 Yahoo. All rights reserved.