UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
77.30 -0.27 (-0.35%) GOLD FUTURES
2,346.30 -46.60 (-1.95%) DOW
39,394.71 -276.33 (-0.70%) Bitcoin GBP
53,512.98 -1,720.78 (-3.12%)
Dick's Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:330.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240920C00330000 | 2024-04-01 10:44AM EDT | 2024-09-20 | 2.02 | 0.15 | 0.75 | 0.00 | - | - | 25 | 50.89% |
| DKS250117C00330000 | 2024-05-21 9:44AM EDT | 2025-01-17 | 1.17 | 0.05 | 2.05 | 0.00 | - | 5 | 13 | 43.62% |
| DKS250321C00330000 | 2024-04-08 10:04AM EDT | 2025-03-21 | 5.00 | 2.50 | 2.80 | 0.00 | - | 1 | 101 | 41.58% |
| DKS260116C00330000 | 2024-04-29 12:03PM EDT | 2026-01-16 | 11.30 | 7.00 | 7.70 | 0.00 | - | 4 | 7 | 38.53% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS260116P00330000 | 2024-03-25 3:16PM EDT | 2026-01-16 | 113.00 | 122.60 | 126.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.