Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00060000 | 2024-01-12 3:33PM EDT | 2024-06-21 | 80.55 | 100.90 | 104.50 | 0.00 | - | 2 | 3 | 0.00% |
| DKS250117C00060000 | 2024-01-23 4:20PM EDT | 2025-01-17 | 90.10 | 111.40 | 114.90 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00060000 | 2023-12-13 11:20AM EDT | 2024-06-21 | 0.30 | 0.05 | 2.30 | 0.00 | - | 2 | 15 | 191.50% |
| DKS250117P00060000 | 2024-04-17 2:55PM EDT | 2025-01-17 | 0.23 | 0.05 | 2.20 | 0.00 | - | 1 | 263 | 81.93% |
| DKS260116P00060000 | 2024-04-22 10:53AM EDT | 2026-01-16 | 1.65 | 0.30 | 1.80 | 0.00 | - | 1 | 15 | 52.10% |
© 2024 Yahoo. All rights reserved.