Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00075000 | 2023-12-13 4:42PM EDT | 2024-06-21 | 66.52 | 64.60 | 69.00 | 0.00 | - | - | 5 | 0.00% |
| DKS250117C00075000 | 2023-12-15 11:17AM EDT | 2025-01-17 | 72.10 | 65.00 | 70.00 | 0.00 | - | 2 | 10 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00075000 | 2024-03-15 3:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 40 | 127.05% |
| DKS250117P00075000 | 2024-04-09 1:41PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DKS260116P00075000 | 2023-11-21 12:24PM EDT | 2026-01-16 | 6.51 | 4.00 | 4.50 | 0.00 | - | 1 | 0 | 58.26% |
© 2024 Yahoo. All rights reserved.