UK markets open in 4 hours 30 minutes
NIKKEI 225
38,874.92 +257.82 (+0.67%) HANG SENG
18,805.47 -390.13 (-2.03%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,373.30 -19.60 (-0.82%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,626.81 -622.34 (-1.13%)
Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00080000 | 2024-02-01 11:38AM EDT | 2024-06-21 | 70.56 | 99.20 | 103.00 | 0.00 | - | 1 | 7 | 0.00% |
| DKS240920C00080000 | 2024-01-04 2:56PM EDT | 2024-09-20 | 60.40 | 75.30 | 78.90 | 0.00 | - | 1 | 16 | 0.00% |
| DKS250117C00080000 | 2024-02-16 12:49PM EDT | 2025-01-17 | 89.86 | 129.00 | 133.50 | 0.00 | - | 1 | 10 | 180.87% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00080000 | 2024-03-04 4:29PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 286 | 115.23% |
| DKS240920P00080000 | 2024-01-09 10:55AM EDT | 2024-09-20 | 1.18 | 0.35 | 1.00 | 0.00 | - | - | 1 | 78.13% |
| DKS250117P00080000 | 2024-02-02 10:30AM EDT | 2025-01-17 | 1.70 | 0.80 | 1.65 | 0.00 | - | 50 | 283 | 62.09% |
| DKS260116P00080000 | 2024-04-16 10:08AM EDT | 2026-01-16 | 2.11 | 2.00 | 3.60 | 0.00 | - | 1 | 15 | 50.48% |
© 2024 Yahoo. All rights reserved.