UK markets open in 4 hours
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,942.43 -253.17 (-1.32%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,371.00 -21.90 (-0.92%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,567.73 -456.38 (-0.83%)
Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00095000 | 2023-11-10 2:29PM EDT | 2024-06-21 | 25.50 | 45.00 | 47.00 | 0.00 | - | 3 | 160 | 0.00% |
| DKS240920C00095000 | 2024-01-04 2:34PM EDT | 2024-09-20 | 47.50 | 62.30 | 65.10 | 0.00 | - | - | 4 | 0.00% |
| DKS250117C00095000 | 2024-04-09 10:44AM EDT | 2025-01-17 | 110.75 | 102.50 | 106.60 | 0.00 | - | 39 | 47 | 113.17% |
| DKS260116C00095000 | 2024-03-14 3:00PM EDT | 2026-01-16 | 125.57 | 111.00 | 115.40 | 0.00 | - | 6 | 7 | 89.26% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00095000 | 2024-05-20 9:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 507 | 88.67% |
| DKS250117P00095000 | 2024-03-19 10:09AM EDT | 2025-01-17 | 0.90 | 0.50 | 1.15 | 0.00 | - | 2 | 406 | 50.00% |
| DKS260116P00095000 | 2024-02-07 3:48PM EDT | 2026-01-16 | 6.70 | 5.50 | 6.20 | 0.00 | - | 22 | 22 | 49.15% |
© 2024 Yahoo. All rights reserved.