UK markets closed

Dick's Sporting Goods, Inc. (DKS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.86+1.35 (+1.15%)
As of 03:22PM EST. Market open.
In the money
Show:ListStraddle
Strike:103.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS221202C001030002022-11-30 10:34AM EST2022-12-0215.6015.1015.900.00-221126.56%
DKS221209C001030002022-11-22 9:54AM EST2022-12-097.7015.3016.000.00-141754.79%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS221202P001030002022-11-30 2:04PM EST2022-12-020.050.000.100.00-978130.47%
DKS221209P001030002022-12-01 2:45PM EST2022-12-090.210.050.350.00-11658.79%
DKS221216P001030002022-12-01 3:46PM EST2022-12-160.690.400.550.00-13752.20%
DKS221223P001030002022-11-25 10:49AM EST2022-12-231.130.700.850.00-1050.64%
DKS221230P001030002022-11-17 9:46AM EST2022-12-309.801.001.350.00--651.22%