UK markets closed

Dick's Sporting Goods, Inc. (DKS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
119.18+1.67 (+1.42%)
At close: 03:59PM EST
119.18 0.00 (0.00%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:104.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS221202C001040002022-11-30 10:34AM EST2022-12-0214.6014.1015.000.00-2120.00%
DKS221209C001040002022-12-01 9:42AM EST2022-12-0914.3013.7015.300.00-62451.07%
DKS221223C001040002022-11-08 3:36PM EST2022-12-238.5015.0016.400.00--154.83%
DKS221230C001040002022-11-17 10:49AM EST2022-12-306.8015.2016.700.00--151.64%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS221202P001040002022-11-30 2:16PM EST2022-12-020.050.000.100.00-618125.00%
DKS221209P001040002022-12-02 2:56PM EST2022-12-090.150.050.20-0.20-57.14%212551.56%
DKS221216P001040002022-12-01 2:32PM EST2022-12-160.950.400.550.00-51550.20%
DKS221223P001040002022-11-28 12:33PM EST2022-12-231.150.750.950.00-820650.54%
DKS221230P001040002022-12-01 1:21PM EST2022-12-302.101.051.550.00-11852.00%