UK Markets closed

Dick's Sporting Goods, Inc. (DKS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
119.18+1.67 (+1.42%)
At close: 04:00PM EST
119.18 0.00 (0.00%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS221216C001050002022-08-11 12:34PM EST2022-12-1613.6113.3013.70+4.21+44.79%151640.00%
DKS230120C001050002022-08-10 9:20AM EST2023-01-2011.5014.4015.00+1.30+12.75%452730.40%
DKS230317C001050002022-08-08 10:22AM EST2023-03-1714.9016.7017.100.00--733.75%
DKS240119C001050002022-08-11 10:01AM EST2024-01-1924.6124.4024.90+24.61-11235.67%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS221216P001050002022-08-11 11:38AM EST2022-12-1612.7112.4012.60-2.89-18.53%431208.57%
DKS230120P001050002022-08-10 9:27AM EST2023-01-2015.1013.2013.60-1.60-9.58%5471120.07%
DKS240119P001050002022-07-25 10:07AM EST2024-01-1926.6021.1021.800.00-123959.82%