UK markets open in 3 hours 27 minutes
NIKKEI 225
38,392.10 +189.73 (+0.50%) HANG SENG
18,521.87 +208.01 (+1.14%) CRUDE OIL
79.47 +0.48 (+0.61%) GOLD FUTURES
2,319.80 -2.50 (-0.11%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,223.13 -948.97 (-1.89%)
Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00105000 | 2024-04-05 10:41AM EDT | 2024-06-21 | 105.93 | 96.60 | 99.50 | 0.00 | - | 1 | 93 | 176.95% |
| DKS240920C00105000 | 2024-04-05 10:41AM EDT | 2024-09-20 | 106.43 | 97.00 | 100.70 | 0.00 | - | 1 | 33 | 104.98% |
| DKS250117C00105000 | 2024-03-01 12:31PM EDT | 2025-01-17 | 77.76 | 120.80 | 124.00 | 0.00 | - | 1 | 12 | 147.20% |
| DKS260116C00105000 | 2023-11-03 3:27PM EDT | 2026-01-16 | 31.67 | 45.90 | 47.70 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00105000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 309 | 80.47% |
| DKS240920P00105000 | 2024-01-10 2:33PM EDT | 2024-09-20 | 3.90 | 1.90 | 2.10 | 0.00 | - | 3 | 5 | 70.90% |
| DKS250117P00105000 | 2024-03-11 3:05PM EDT | 2025-01-17 | 2.90 | 0.60 | 1.80 | 0.00 | - | 2 | 182 | 50.44% |
| DKS260116P00105000 | 2024-04-22 2:36PM EDT | 2026-01-16 | 4.45 | 4.60 | 5.20 | -0.15 | -3.26% | 1 | 37 | 43.03% |
© 2024 Yahoo. All rights reserved.