UK markets open in 4 hours 28 minutes

Dick's Sporting Goods, Inc. (DKS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.23-3.95 (-3.31%)
At close: 04:00PM EST
115.23 0.00 (0.00%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:108.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS221209C001080002022-12-02 3:27PM EST2022-12-0910.807.207.800.00-21760.74%
DKS221216C001080002022-11-25 9:35AM EST2022-12-1612.108.208.700.00-13353.25%
DKS221223C001080002022-11-28 10:19AM EST2022-12-2315.608.709.600.00-102152.69%
DKS221230C001080002022-11-16 9:37AM EST2022-12-304.509.4010.300.00-3351.59%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS221209P001080002022-12-05 11:45AM EST2022-12-090.420.300.45+0.12+40.00%773453.22%
DKS221216P001080002022-12-05 11:18AM EST2022-12-161.471.301.55+0.62+72.94%712652.49%
DKS221223P001080002022-11-30 3:10PM EST2022-12-231.811.852.200.00-1250.68%
DKS221230P001080002022-11-28 12:50PM EST2022-12-302.412.452.750.00-1248.49%
DKS230106P001080002022-12-01 12:42PM EST2023-01-063.503.003.400.00-110948.40%