UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.33 +0.34 (+0.43%) GOLD FUTURES
2,342.30 +20.00 (+0.86%) DOW
39,356.17 +299.78 (+0.77%) Bitcoin GBP
49,539.81 -433.89 (-0.87%)
Dick's Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00110000 | 2024-04-01 1:08PM EDT | 2024-06-21 | 113.50 | 90.20 | 93.00 | 0.00 | - | 1 | 143 | 137.50% |
| DKS240920C00110000 | 2024-01-09 2:30PM EDT | 2024-09-20 | 37.50 | 52.30 | 54.70 | 0.00 | - | 7 | 14 | 0.00% |
| DKS250117C00110000 | 2024-03-27 9:56AM EDT | 2025-01-17 | 115.29 | 97.60 | 100.50 | 0.00 | - | 3 | 28 | 83.67% |
| DKS260116C00110000 | 2024-03-04 12:58PM EDT | 2026-01-16 | 78.98 | 107.50 | 110.90 | 0.00 | - | 1 | 49 | 72.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00110000 | 2024-04-02 11:01AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4,000 | 3,699 | 151.17% |
| DKS240621P00110000 | 2024-05-07 12:52PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.45 | 0.00 | - | 7 | 525 | 78.71% |
| DKS240719P00110000 | 2024-04-02 11:03AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.70 | 0.00 | - | - | 62 | 65.72% |
| DKS240920P00110000 | 2024-02-29 11:24AM EDT | 2024-09-20 | 1.64 | 0.15 | 0.75 | 0.00 | - | 5 | 8 | 54.64% |
| DKS250117P00110000 | 2024-04-16 10:02AM EDT | 2025-01-17 | 1.55 | 1.15 | 1.90 | 0.00 | - | 2 | 299 | 48.38% |
| DKS260116P00110000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 5.35 | 5.20 | 5.60 | 0.00 | - | 1 | 37 | 41.83% |
© 2024 Yahoo. All rights reserved.