UK markets closed

Dick's Sporting Goods, Inc. (DKS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.66+1.15 (+0.98%)
As of 03:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:113.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS221202C001130002022-12-02 10:44AM EST2022-12-024.305.405.80-1.70-28.33%54665.82%
DKS221209C001130002022-12-01 12:14PM EST2022-12-094.306.106.400.00-243339.01%
DKS221216C001130002022-11-29 3:45PM EST2022-12-167.957.107.500.00-316243.34%
DKS221223C001130002022-12-01 1:36PM EST2022-12-236.230.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS221202P001130002022-12-02 1:50PM EST2022-12-020.030.000.05-0.27-90.00%2013752.73%
DKS221209P001130002022-12-02 12:48PM EST2022-12-090.980.700.85-0.45-31.47%1212341.26%
DKS221216P001130002022-12-02 10:10AM EST2022-12-162.201.902.10-1.34-37.85%203246.56%
DKS221223P001130002022-11-04 11:17AM EST2022-12-2310.802.552.750.00-1144.87%