UK markets open in 3 hours 38 minutes

Dick's Sporting Goods, Inc. (DKS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.23-3.95 (-3.31%)
At close: 04:00PM EST
115.23 0.00 (0.00%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:119.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS221209C001190002022-12-05 3:20PM EST2022-12-090.950.700.90-1.25-56.82%1911147.27%
DKS221216C001190002022-12-02 12:20PM EST2022-12-164.002.102.400.00-1231349.41%
DKS221223C001190002022-12-02 3:55PM EST2022-12-234.552.753.100.00-21845.79%
DKS221230C001190002022-12-05 1:17PM EST2022-12-304.013.203.70-1.29-24.34%31243.99%
DKS230106C001190002022-12-02 9:46AM EST2023-01-065.104.004.500.00-1644.87%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS221209P001190002022-12-05 9:55AM EST2022-12-095.204.705.10+2.45+89.09%114852.98%
DKS221216P001190002022-12-05 9:51AM EST2022-12-166.406.106.40+1.90+42.22%234650.46%
DKS221223P001190002022-11-30 1:02PM EST2022-12-236.306.507.200.00-41249.13%
DKS221230P001190002022-12-01 10:08AM EST2022-12-307.407.007.800.00--246.80%
DKS230106P001190002022-11-29 10:08AM EST2023-01-068.007.708.500.00-1446.59%