DKS - Dick's Sporting Goods, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:119.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230609C00119000 | 2023-06-02 9:32AM EDT | 2023-06-09 | 10.30 | 15.30 | 16.00 | 0.00 | - | 1 | 2 | 75.59% |
| DKS230616C00119000 | 2023-05-26 9:40AM EDT | 2023-06-16 | 7.10 | 15.40 | 16.00 | 0.00 | - | 1 | 6 | 55.96% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230609P00119000 | 2023-06-06 10:01AM EDT | 2023-06-09 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 40 | 109 | 55.86% |
| DKS230616P00119000 | 2023-06-05 3:35PM EDT | 2023-06-16 | 0.55 | 0.10 | 0.25 | 0.00 | - | 9 | 87 | 44.82% |
| DKS230630P00119000 | 2023-06-05 10:41AM EDT | 2023-06-30 | 1.29 | 0.45 | 0.60 | 0.00 | - | 1 | 2 | 36.79% |
© 2023 Yahoo. All rights reserved.