Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230922C00121000 | 2023-09-14 2:23PM EDT | 2023-09-22 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DKS230929C00121000 | 2023-09-15 1:54PM EDT | 2023-09-29 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DKS231006C00121000 | 2023-09-11 2:25PM EDT | 2023-10-06 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKS231013C00121000 | 2023-09-18 9:38AM EDT | 2023-10-13 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKS231027C00121000 | 2023-09-19 9:45AM EDT | 2023-10-27 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230922P00121000 | 2023-09-12 3:20PM EDT | 2023-09-22 | 11.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKS230929P00121000 | 2023-09-12 3:20PM EDT | 2023-09-29 | 11.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DKS231013P00121000 | 2023-09-15 1:04PM EDT | 2023-10-13 | 8.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
