UK markets closed

Dick's Sporting Goods, Inc. (DKS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.18+0.67 (+0.57%)
As of 01:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:121.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS221202C001210002022-12-02 1:04PM EST2022-12-020.050.000.05-0.20-80.00%1714329.30%
DKS221209C001210002022-12-02 12:50PM EST2022-12-091.251.201.40+0.24+23.76%2314436.35%
DKS221223C001210002022-12-02 12:13PM EST2022-12-233.503.303.70+0.65+22.81%32042.57%
DKS221230C001210002022-12-02 10:11AM EST2022-12-304.203.904.40-1.24-22.79%22142.41%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS221202P001210002022-12-02 12:13PM EST2022-12-023.002.702.95-0.10-3.23%131637.40%
DKS221209P001210002022-11-30 2:46PM EST2022-12-094.804.404.600.00-2442.21%
DKS221230P001210002022-11-30 3:04PM EST2022-12-307.106.907.400.00-5743.77%
DKS230106P001210002022-11-25 11:29AM EST2023-01-067.007.608.000.00-101043.37%