UK markets close in 15 minutes

Dick's Sporting Goods, Inc. (DKS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.00+0.10 (+0.08%)
As of 11:15AM EST. Market open.
In the money
Show:ListStraddle
Strike:122.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS221209C001220002022-12-09 10:37AM EST2022-12-091.000.500.70-0.30-23.08%31,13327.44%
DKS221216C001220002022-12-09 10:53AM EST2022-12-163.603.603.90-0.50-12.20%711352.05%
DKS221223C001220002022-12-08 12:11PM EST2022-12-235.134.404.700.00-25547.66%
DKS221230C001220002022-12-08 3:14PM EST2022-12-305.785.105.800.00-41448.56%
DKS230106C001220002022-12-07 1:27PM EST2023-01-064.195.806.400.00-61546.68%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS221209P001220002022-12-09 10:36AM EST2022-12-090.700.650.85-0.50-41.67%98133.40%
DKS221216P001220002022-12-09 10:58AM EST2022-12-163.603.603.80-0.20-5.26%101851.37%
DKS221230P001220002022-12-09 9:33AM EST2022-12-305.805.005.60+0.30+5.45%2446.90%
DKS230106P001220002022-12-08 2:10PM EST2023-01-066.305.706.200.00-14345.23%