UK markets open in 2 hours 6 minutes
NIKKEI 225
32,692.66 +290.25 (+0.90%) HANG SENG
17,833.19 -224.26 (-1.24%) CRUDE OIL
90.26 +0.23 (+0.26%) GOLD FUTURES
1,942.50 -3.10 (-0.16%) DOW
33,963.84 -106.56 (-0.31%) Bitcoin GBP
21,345.75 -360.14 (-1.66%)
Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230929C00122000 | 2023-09-22 12:06PM EDT | 2023-09-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DKS231006C00122000 | 2023-09-14 12:21PM EDT | 2023-10-06 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DKS231020C00122000 | 2023-09-22 3:47PM EDT | 2023-10-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DKS231027C00122000 | 2023-09-14 1:46PM EDT | 2023-10-27 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKS231103C00122000 | 2023-09-21 2:05PM EDT | 2023-11-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230929P00122000 | 2023-09-12 3:20PM EDT | 2023-09-29 | 12.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKS231006P00122000 | 2023-09-15 12:41PM EDT | 2023-10-06 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKS231020P00122000 | 2023-09-20 2:56PM EDT | 2023-10-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
