UK Markets open in 1 hr 47 mins

Dick's Sporting Goods, Inc. (DKS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
119.18+1.67 (+1.42%)
At close: 04:00PM EST
119.00 -0.18 (-0.15%)
After hours: 07:13PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS221216C001250002022-08-11 10:11AM EST2022-12-165.906.006.30+2.10+55.26%1334099.27%
DKS230120C001250002022-08-11 12:23PM EST2023-01-206.976.907.20+2.47+54.89%1217755.49%
DKS240119C001250002022-08-11 11:15AM EST2024-01-1917.0016.9017.40+4.67+37.88%212039.32%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS221216P001250002022-07-28 12:21PM EST2022-12-1634.0024.8025.300.00--6251.51%
DKS230120P001250002022-07-25 11:09AM EST2023-01-2034.7025.0026.100.00-530130.05%