UK markets closed

Dick's Sporting Goods, Inc. (DKS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.09+0.64 (+0.47%)
At close: 04:00PM EST
137.37 -0.72 (-0.52%)
After hours: 06:17PM EST
In the money
Show:ListStraddle
Strike:129.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS231215C001290002023-12-05 3:55PM EST2023-12-158.598.909.500.00-223540.53%
DKS231222C001290002023-12-07 3:09PM EST2023-12-228.608.9010.300.00-11041.38%
DKS240105C001290002023-11-29 2:23PM EST2024-01-053.639.3010.300.00--129.25%
DKS240112C001290002023-12-04 10:31AM EST2024-01-1212.579.7010.700.00--129.48%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS231215P001290002023-12-08 10:24AM EST2023-12-150.320.150.25-0.13-28.89%94635.55%
DKS231222P001290002023-12-06 3:56PM EST2023-12-220.800.500.600.00-131832.18%
DKS231229P001290002023-12-05 3:48PM EST2023-12-291.420.800.950.00--130.79%
DKS240105P001290002023-12-01 11:42AM EST2024-01-052.121.151.350.00-8830.59%