UK markets open in 5 hours 51 minutes

Dick's Sporting Goods, Inc. (DKS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.23+0.24 (+0.19%)
At close: 04:00PM EST
125.66 -0.57 (-0.45%)
After hours: 06:06PM EST
In the money
Show:ListStraddle
Strike:129.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS230203C001290002023-01-27 3:54PM EST2023-02-031.251.251.40+0.20+19.05%81242.77%
DKS230210C001290002023-01-25 11:21AM EST2023-02-101.702.102.300.00-1338.06%
DKS230217C001290002023-01-27 11:05AM EST2023-02-173.302.953.20+3.30-11038.31%
DKS230224C001290002023-01-18 9:33AM EST2023-02-244.883.503.900.00-11138.04%
DKS230303C001290002023-01-27 3:54PM EST2023-03-034.304.104.900.00-102940.44%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS230203P001290002023-01-19 10:10AM EST2023-02-038.623.904.200.00-101243.34%
DKS230217P001290002023-01-27 11:18AM EST2023-02-175.605.405.70+5.60-10035.91%
DKS230224P001290002023-01-27 10:18AM EST2023-02-246.405.806.40-1.30-16.88%11336.01%
DKS230303P001290002023-01-23 10:16AM EST2023-03-037.606.407.00+7.60--135.99%