Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:129.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS231215C00129000 | 2023-12-05 3:55PM EST | 2023-12-15 | 8.59 | 8.90 | 9.50 | 0.00 | - | 22 | 35 | 40.53% |
| DKS231222C00129000 | 2023-12-07 3:09PM EST | 2023-12-22 | 8.60 | 8.90 | 10.30 | 0.00 | - | 1 | 10 | 41.38% |
| DKS240105C00129000 | 2023-11-29 2:23PM EST | 2024-01-05 | 3.63 | 9.30 | 10.30 | 0.00 | - | - | 1 | 29.25% |
| DKS240112C00129000 | 2023-12-04 10:31AM EST | 2024-01-12 | 12.57 | 9.70 | 10.70 | 0.00 | - | - | 1 | 29.48% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS231215P00129000 | 2023-12-08 10:24AM EST | 2023-12-15 | 0.32 | 0.15 | 0.25 | -0.13 | -28.89% | 9 | 46 | 35.55% |
| DKS231222P00129000 | 2023-12-06 3:56PM EST | 2023-12-22 | 0.80 | 0.50 | 0.60 | 0.00 | - | 13 | 18 | 32.18% |
| DKS231229P00129000 | 2023-12-05 3:48PM EST | 2023-12-29 | 1.42 | 0.80 | 0.95 | 0.00 | - | - | 1 | 30.79% |
| DKS240105P00129000 | 2023-12-01 11:42AM EST | 2024-01-05 | 2.12 | 1.15 | 1.35 | 0.00 | - | 8 | 8 | 30.59% |
© 2023 Yahoo. All rights reserved.