UK markets open in 5 hours 51 minutes
NIKKEI 225
27,457.09 +74.53 (+0.27%) HANG SENG
22,558.86 -130.04 (-0.57%) CRUDE OIL
80.04 +0.36 (+0.45%) GOLD FUTURES
1,944.10 -1.50 (-0.08%) DOW
33,978.08 +28.68 (+0.08%) BTC-GBP
19,096.22 +228.25 (+1.21%)
Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:129.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230203C00129000 | 2023-01-27 3:54PM EST | 2023-02-03 | 1.25 | 1.25 | 1.40 | +0.20 | +19.05% | 8 | 12 | 42.77% |
| DKS230210C00129000 | 2023-01-25 11:21AM EST | 2023-02-10 | 1.70 | 2.10 | 2.30 | 0.00 | - | 1 | 3 | 38.06% |
| DKS230217C00129000 | 2023-01-27 11:05AM EST | 2023-02-17 | 3.30 | 2.95 | 3.20 | +3.30 | - | 11 | 0 | 38.31% |
| DKS230224C00129000 | 2023-01-18 9:33AM EST | 2023-02-24 | 4.88 | 3.50 | 3.90 | 0.00 | - | 1 | 11 | 38.04% |
| DKS230303C00129000 | 2023-01-27 3:54PM EST | 2023-03-03 | 4.30 | 4.10 | 4.90 | 0.00 | - | 10 | 29 | 40.44% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230203P00129000 | 2023-01-19 10:10AM EST | 2023-02-03 | 8.62 | 3.90 | 4.20 | 0.00 | - | 10 | 12 | 43.34% |
| DKS230217P00129000 | 2023-01-27 11:18AM EST | 2023-02-17 | 5.60 | 5.40 | 5.70 | +5.60 | - | 10 | 0 | 35.91% |
| DKS230224P00129000 | 2023-01-27 10:18AM EST | 2023-02-24 | 6.40 | 5.80 | 6.40 | -1.30 | -16.88% | 1 | 13 | 36.01% |
| DKS230303P00129000 | 2023-01-23 10:16AM EST | 2023-03-03 | 7.60 | 6.40 | 7.00 | +7.60 | - | - | 1 | 35.99% |
© 2023 Yahoo. All rights reserved.
