UK markets open in 3 hours 7 minutes
NIKKEI 225
27,500.64 +98.59 (+0.36%) HANG SENG
21,558.22 -400.14 (-1.82%) CRUDE OIL
75.70 -0.18 (-0.24%) GOLD FUTURES
1,929.10 -1.70 (-0.09%) DOW
34,053.94 -39.02 (-0.11%) BTC-GBP
19,284.23 -385.40 (-1.96%)
Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:133.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230203C00133000 | 2023-02-02 3:05PM EST | 2023-02-03 | 1.25 | 1.70 | 2.00 | -1.37 | -52.29% | 19 | 26 | 49.76% |
| DKS230224C00133000 | 2023-01-31 3:24PM EST | 2023-02-24 | 3.51 | 5.10 | 5.80 | 0.00 | - | 1 | 15 | 40.05% |
| DKS230303C00133000 | 2023-01-30 9:42AM EST | 2023-03-03 | 7.00 | 5.90 | 6.60 | +3.80 | +118.75% | 1 | 1 | 40.23% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230224P00133000 | 2023-01-17 3:50PM EST | 2023-02-24 | 9.10 | 3.80 | 4.30 | 0.00 | - | - | 4 | 36.91% |
© 2023 Yahoo. All rights reserved.
