UK markets open in 3 hours 7 minutes

Dick's Sporting Goods, Inc. (DKS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.09-0.43 (-0.32%)
At close: 04:00PM EST
130.00 -4.09 (-3.05%)
After hours: 06:28PM EST
In the money
Show:ListStraddle
Strike:133.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS230203C001330002023-02-02 3:05PM EST2023-02-031.251.702.00-1.37-52.29%192649.76%
DKS230224C001330002023-01-31 3:24PM EST2023-02-243.515.105.800.00-11540.05%
DKS230303C001330002023-01-30 9:42AM EST2023-03-037.005.906.60+3.80+118.75%1140.23%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS230224P001330002023-01-17 3:50PM EST2023-02-249.103.804.300.00--436.91%