UK Markets closed

Dick's Sporting Goods, Inc. (DKS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
119.18+1.67 (+1.42%)
At close: 04:00PM EST
119.18 0.00 (0.00%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS221216C001350002022-08-10 10:05AM EST2022-12-163.003.904.20+0.70+30.43%114297.95%
DKS230120C001350002022-08-10 1:54PM EST2023-01-203.704.204.90+0.90+32.14%24156.89%
DKS240119C001350002022-07-06 1:08PM EST2024-01-195.1710.0010.800.00-1432.77%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS230120P001350002022-08-11 11:20AM EST2023-01-2033.9533.0033.70-2.55-6.99%112132.79%
DKS230317P001350002022-07-20 2:05PM EST2023-03-1743.7034.5035.300.00--197.25%
DKS240119P001350002021-11-23 2:20PM EST2024-01-1936.0145.8048.400.00--173.58%