Dick's Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00145000 | 2024-02-15 12:19PM EDT | 2024-05-17 | 29.00 | 64.70 | 68.50 | 0.00 | - | 3 | 70 | 357.57% |
| DKS240621C00145000 | 2024-04-01 3:56PM EDT | 2024-06-21 | 78.98 | 53.70 | 56.00 | 0.00 | - | 1 | 242 | 84.62% |
| DKS240719C00145000 | 2024-03-26 1:16PM EDT | 2024-07-19 | 77.43 | 59.10 | 62.50 | 0.00 | - | 2 | 2 | 95.35% |
| DKS240920C00145000 | 2024-03-27 2:43PM EDT | 2024-09-20 | 82.20 | 64.90 | 66.50 | 0.00 | - | 1 | 41 | 84.66% |
| DKS250117C00145000 | 2024-04-15 11:03AM EDT | 2025-01-17 | 63.50 | 57.00 | 60.30 | 0.00 | - | 1 | 1,121 | 49.31% |
| DKS260116C00145000 | 2024-03-15 3:34PM EDT | 2026-01-16 | 82.80 | 74.10 | 77.80 | 0.00 | - | 1 | 4 | 53.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00145000 | 2024-05-09 3:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 191 | 98.73% |
| DKS240621P00145000 | 2024-04-19 3:34PM EDT | 2024-06-21 | 0.80 | 0.50 | 1.80 | 0.00 | - | 10 | 614 | 60.69% |
| DKS240719P00145000 | 2024-04-25 10:51AM EDT | 2024-07-19 | 0.77 | 0.05 | 1.40 | 0.00 | - | 1 | 12 | 49.54% |
| DKS240816P00145000 | 2024-04-15 2:14PM EDT | 2024-08-16 | 1.40 | 0.20 | 1.35 | 0.00 | - | 9 | 20 | 41.58% |
| DKS240920P00145000 | 2024-05-03 9:59AM EDT | 2024-09-20 | 2.00 | 2.15 | 2.50 | 0.00 | - | 2 | 44 | 42.19% |
| DKS241018P00145000 | 2024-05-01 12:35PM EDT | 2024-10-18 | 2.80 | 1.85 | 3.90 | 0.00 | - | - | 1 | 44.14% |
| DKS250117P00145000 | 2024-05-02 11:44AM EDT | 2025-01-17 | 5.52 | 5.20 | 5.60 | 0.00 | - | 50 | 683 | 40.20% |
| DKS250321P00145000 | 2024-05-09 9:37AM EDT | 2025-03-21 | 7.10 | 7.10 | 7.50 | 0.00 | - | 1 | 42 | 40.41% |
| DKS260116P00145000 | 2024-04-30 11:32AM EDT | 2026-01-16 | 12.60 | 12.90 | 13.70 | 0.00 | - | 1 | 16 | 38.19% |
© 2024 Yahoo. All rights reserved.