UK markets open in 4 hours 42 minutes
NIKKEI 225
38,414.34 -420.76 (-1.08%) HANG SENG
18,572.86 +93.49 (+0.51%) CRUDE OIL
78.07 -0.31 (-0.40%) GOLD FUTURES
2,315.80 -8.40 (-0.36%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,211.45 -871.02 (-1.71%)
Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00170000 | 2024-04-17 10:26AM EDT | 2024-05-17 | 30.39 | 31.80 | 34.60 | 0.00 | - | 10 | 57 | 67.72% |
| DKS240621C00170000 | 2024-05-07 11:51AM EDT | 2024-06-21 | 38.50 | 34.60 | 35.90 | +5.05 | +15.10% | 1 | 358 | 53.20% |
| DKS240719C00170000 | 2024-05-01 2:35PM EDT | 2024-07-19 | 34.10 | 35.90 | 36.80 | 0.00 | - | 4 | 15 | 45.85% |
| DKS240816C00170000 | 2024-04-19 12:28PM EDT | 2024-08-16 | 30.70 | 37.40 | 38.30 | 0.00 | - | 6 | 6 | 44.33% |
| DKS240920C00170000 | 2024-04-18 3:56PM EDT | 2024-09-20 | 35.25 | 40.00 | 41.20 | 0.00 | - | 1 | 34 | 46.38% |
| DKS241115C00170000 | 2024-04-15 10:53AM EDT | 2024-11-15 | 42.70 | 42.50 | 44.10 | 0.00 | - | - | 3 | 45.47% |
| DKS250117C00170000 | 2024-04-08 11:48AM EDT | 2025-01-17 | 51.86 | 44.30 | 46.80 | 0.00 | - | 1 | 72 | 44.48% |
| DKS250321C00170000 | 2024-04-19 12:50PM EDT | 2025-03-21 | 42.78 | 48.70 | 50.50 | 0.00 | - | 4 | 4 | 45.85% |
| DKS260116C00170000 | 2024-04-11 3:31PM EDT | 2026-01-16 | 63.74 | 57.10 | 60.30 | 0.00 | - | 2 | 113 | 44.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510P00170000 | 2024-05-07 3:33PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.45 | -0.01 | -16.67% | 13 | 23 | 105.08% |
| DKS240517P00170000 | 2024-05-07 1:22PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 3 | 175 | 50.59% |
| DKS240524P00170000 | 2024-05-01 12:48PM EDT | 2024-05-24 | 0.33 | 0.05 | 1.45 | 0.00 | - | - | 1 | 56.40% |
| DKS240531P00170000 | 2024-05-07 12:25PM EDT | 2024-05-31 | 0.88 | 1.05 | 1.25 | -0.25 | -22.12% | 10 | 12 | 52.86% |
| DKS240607P00170000 | 2024-05-03 11:31AM EDT | 2024-06-07 | 1.58 | 1.25 | 2.05 | 0.00 | - | 3 | 3 | 51.47% |
| DKS240621P00170000 | 2024-05-07 2:47PM EDT | 2024-06-21 | 1.80 | 1.85 | 2.00 | -0.30 | -14.29% | 31 | 10,609 | 45.30% |
| DKS240719P00170000 | 2024-05-07 2:47PM EDT | 2024-07-19 | 2.60 | 1.85 | 3.00 | -1.30 | -33.33% | 31 | 672 | 40.74% |
| DKS240816P00170000 | 2024-05-07 3:59PM EDT | 2024-08-16 | 3.70 | 3.40 | 3.80 | +0.40 | +12.12% | 1 | 7 | 37.79% |
| DKS240920P00170000 | 2024-05-03 11:38AM EDT | 2024-09-20 | 6.15 | 5.60 | 6.00 | 0.00 | - | 1 | 5,379 | 39.33% |
| DKS241018P00170000 | 2024-05-03 11:21AM EDT | 2024-10-18 | 7.10 | 6.50 | 6.90 | 0.00 | - | 2 | 2 | 38.17% |
| DKS241115P00170000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 7.82 | 7.30 | 7.80 | 0.00 | - | - | 1 | 37.39% |
| DKS241220P00170000 | 2024-04-24 12:05PM EDT | 2024-12-20 | 9.25 | 9.30 | 9.70 | 0.00 | - | - | 150 | 38.36% |
| DKS250117P00170000 | 2024-04-23 11:17AM EDT | 2025-01-17 | 10.00 | 9.40 | 10.40 | 0.00 | - | 40 | 101 | 37.54% |
| DKS260116P00170000 | 2024-04-11 11:19AM EDT | 2026-01-16 | 19.90 | 19.80 | 20.80 | 0.00 | - | 1 | 20 | 36.31% |
© 2024 Yahoo. All rights reserved.