UK markets open in 2 hours 24 minutes
NIKKEI 225
37,940.71 +312.23 (+0.83%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.88 +0.31 (+0.37%) GOLD FUTURES
2,348.20 +5.70 (+0.24%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,408.89 -19.19 (-0.04%)
Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240426C00190000 | 2024-04-24 11:03AM EDT | 2024-04-26 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240510C00190000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 10.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240517C00190000 | 2024-04-23 11:12AM EDT | 2024-05-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DKS240621C00190000 | 2024-04-22 10:05AM EDT | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240719C00190000 | 2024-04-19 12:36PM EDT | 2024-07-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240816C00190000 | 2024-03-11 12:14PM EDT | 2024-08-16 | 15.30 | 27.20 | 27.80 | 0.00 | - | 1 | 7 | 45.60% |
| DKS240920C00190000 | 2024-04-04 12:33PM EDT | 2024-09-20 | 33.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS241115C00190000 | 2024-04-11 12:06PM EDT | 2024-11-15 | 32.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKS250117C00190000 | 2024-04-09 12:43PM EDT | 2025-01-17 | 37.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKS260116C00190000 | 2024-03-14 11:09AM EDT | 2026-01-16 | 57.80 | 49.00 | 50.90 | 0.00 | - | 2 | 48 | 42.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240426P00190000 | 2024-04-23 10:31AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DKS240503P00190000 | 2024-04-25 11:00AM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DKS240510P00190000 | 2024-04-25 3:04PM EDT | 2024-05-10 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DKS240517P00190000 | 2024-04-25 12:53PM EDT | 2024-05-17 | 1.62 | 0.00 | 0.00 | +0.24 | +17.39% | 7 | 0 | 6.25% |
| DKS240524P00190000 | 2024-04-25 2:12PM EDT | 2024-05-24 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DKS240531P00190000 | 2024-04-19 12:56PM EDT | 2024-05-31 | 8.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DKS240621P00190000 | 2024-04-25 10:51AM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | +0.91 | +14.70% | 8 | 0 | 3.13% |
| DKS240719P00190000 | 2024-04-25 11:06AM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | +0.60 | +7.89% | 1 | 0 | 3.13% |
| DKS240816P00190000 | 2024-04-25 9:58AM EDT | 2024-08-16 | 9.39 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| DKS240920P00190000 | 2024-04-23 1:33PM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DKS250117P00190000 | 2024-04-08 1:57PM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DKS250321P00190000 | 2024-04-25 11:43AM EDT | 2025-03-21 | 20.20 | 0.00 | 0.00 | +1.00 | +5.21% | 3 | 0 | 1.56% |
| DKS260116P00190000 | 2024-04-25 1:58PM EDT | 2026-01-16 | 28.10 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.