Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00192500 | 2024-05-09 2:53PM EDT | 2024-05-17 | 7.10 | 5.10 | 5.60 | 0.00 | - | 3 | 4 | 32.76% |
| DKS240524C00192500 | 2024-05-10 3:13PM EDT | 2024-05-24 | 6.60 | 6.40 | 6.90 | +0.10 | +1.54% | 3 | 7 | 32.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00192500 | 2024-05-10 3:58PM EDT | 2024-05-17 | 1.68 | 1.45 | 1.75 | +0.38 | +29.23% | 23 | 45 | 30.13% |
| DKS240524P00192500 | 2024-05-10 2:33PM EDT | 2024-05-24 | 3.20 | 2.15 | 2.90 | +0.11 | +3.56% | 1 | 21 | 29.43% |
© 2024 Yahoo. All rights reserved.