Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510C00195000 | 2024-05-01 11:02AM EDT | 2024-05-10 | 7.40 | 7.60 | 9.00 | 0.00 | - | 4 | 7 | 36.33% |
| DKS240517C00195000 | 2024-05-03 1:49PM EDT | 2024-05-17 | 9.68 | 8.10 | 10.10 | +2.83 | +41.31% | 4 | 72 | 34.53% |
| DKS240524C00195000 | 2024-05-02 10:42AM EDT | 2024-05-24 | 8.55 | 9.00 | 11.30 | 0.00 | - | 10 | 11 | 35.40% |
| DKS240531C00195000 | 2024-04-30 9:51AM EDT | 2024-05-31 | 15.50 | 14.30 | 16.90 | 0.00 | - | 2 | 2 | 51.52% |
| DKS240621C00195000 | 2024-05-03 10:53AM EDT | 2024-06-21 | 15.81 | 16.50 | 16.90 | -0.14 | -0.88% | 6 | 140 | 43.58% |
| DKS240719C00195000 | 2024-05-01 11:10AM EDT | 2024-07-19 | 17.40 | 16.70 | 19.00 | 0.00 | - | 1 | 86 | 40.70% |
| DKS240816C00195000 | 2024-05-01 2:32PM EDT | 2024-08-16 | 18.80 | 20.50 | 21.00 | 0.00 | - | 2 | 26 | 39.67% |
| DKS240920C00195000 | 2024-05-03 11:59AM EDT | 2024-09-20 | 23.60 | 23.70 | 24.50 | -4.43 | -15.80% | 1 | 457 | 41.62% |
| DKS250117C00195000 | 2024-04-08 1:46PM EDT | 2025-01-17 | 36.00 | 30.80 | 31.60 | 0.00 | - | 1 | 163 | 41.44% |
| DKS260116C00195000 | 2024-02-13 2:48PM EDT | 2026-01-16 | 24.40 | 56.60 | 58.50 | 0.00 | - | - | 4 | 52.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510P00195000 | 2024-05-03 3:12PM EDT | 2024-05-10 | 0.75 | 0.55 | 0.75 | -1.00 | -57.14% | 15 | 38 | 29.64% |
| DKS240517P00195000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 1.78 | 1.55 | 1.75 | -1.52 | -46.06% | 80 | 297 | 29.79% |
| DKS240524P00195000 | 2024-05-03 11:35AM EDT | 2024-05-24 | 2.85 | 2.30 | 3.70 | -1.37 | -32.46% | 13 | 14 | 36.22% |
| DKS240531P00195000 | 2024-05-01 1:18PM EDT | 2024-05-31 | 6.60 | 6.00 | 6.70 | -1.10 | -14.29% | 1 | 7 | 46.01% |
| DKS240621P00195000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 8.38 | 8.10 | 8.60 | -2.02 | -19.42% | 15 | 269 | 41.60% |
| DKS240719P00195000 | 2024-05-03 1:19PM EDT | 2024-07-19 | 10.10 | 9.70 | 10.10 | -1.70 | -14.41% | 6 | 153 | 37.44% |
| DKS240816P00195000 | 2024-05-03 10:22AM EDT | 2024-08-16 | 11.70 | 11.00 | 11.40 | -1.00 | -7.87% | 9 | 56 | 35.20% |
| DKS240920P00195000 | 2024-05-01 3:15PM EDT | 2024-09-20 | 15.20 | 13.90 | 14.40 | 0.00 | - | 3 | 193 | 36.74% |
| DKS241018P00195000 | 2024-04-11 12:03PM EDT | 2024-10-18 | 15.22 | 14.90 | 15.40 | 0.00 | - | - | 4 | 35.43% |
| DKS250117P00195000 | 2024-05-02 12:03PM EDT | 2025-01-17 | 21.60 | 19.20 | 21.30 | 0.00 | - | 3 | 80 | 37.55% |
| DKS250321P00195000 | 2024-05-01 2:34PM EDT | 2025-03-21 | 23.70 | 21.80 | 24.30 | 0.00 | - | 10 | 141 | 37.79% |
| DKS260116P00195000 | 2024-03-14 9:59AM EDT | 2026-01-16 | 28.15 | 30.00 | 31.50 | 0.00 | - | 40 | 0 | 34.30% |
© 2024 Yahoo. All rights reserved.