Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00197500 | 2024-05-10 3:55PM EDT | 2024-05-17 | 2.33 | 2.35 | 2.60 | -2.47 | -51.46% | 82 | 10 | 29.96% |
| DKS240524C00197500 | 2024-05-10 3:58PM EDT | 2024-05-24 | 3.75 | 2.65 | 4.10 | -2.35 | -38.52% | 3 | 3 | 31.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00197500 | 2024-05-10 2:26PM EDT | 2024-05-17 | 4.56 | 3.50 | 3.90 | +1.76 | +62.86% | 31 | 49 | 28.93% |
| DKS240524P00197500 | 2024-05-10 2:03PM EDT | 2024-05-24 | 5.70 | 4.50 | 5.20 | +1.60 | +39.02% | 1 | 7 | 29.00% |
© 2024 Yahoo. All rights reserved.