UK markets open in 2 hours 24 minutes
NIKKEI 225
38,762.28 +526.21 (+1.38%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.72 +0.24 (+0.31%) GOLD FUTURES
2,332.00 +0.80 (+0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,476.88 -423.82 (-0.83%)
Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510C00200000 | 2024-05-06 3:39PM EDT | 2024-05-10 | 7.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DKS240517C00200000 | 2024-05-06 1:53PM EDT | 2024-05-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| DKS240524C00200000 | 2024-05-06 12:13PM EDT | 2024-05-24 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240531C00200000 | 2024-05-06 9:45AM EDT | 2024-05-31 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKS240607C00200000 | 2024-05-02 2:09PM EDT | 2024-06-07 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKS240621C00200000 | 2024-05-06 3:40PM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DKS240719C00200000 | 2024-05-06 2:10PM EDT | 2024-07-19 | 18.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DKS240816C00200000 | 2024-05-03 12:45PM EDT | 2024-08-16 | 18.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DKS240920C00200000 | 2024-05-06 11:09AM EDT | 2024-09-20 | 23.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKS241018C00200000 | 2024-05-03 11:59AM EDT | 2024-10-18 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS250117C00200000 | 2024-04-19 2:41PM EDT | 2025-01-17 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS250321C00200000 | 2024-04-19 2:36PM EDT | 2025-03-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS260116C00200000 | 2024-04-29 2:00PM EDT | 2026-01-16 | 45.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510P00200000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DKS240517P00200000 | 2024-05-06 2:39PM EDT | 2024-05-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DKS240524P00200000 | 2024-05-06 1:49PM EDT | 2024-05-24 | 2.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DKS240531P00200000 | 2024-05-06 2:11PM EDT | 2024-05-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| DKS240607P00200000 | 2024-05-01 1:36PM EDT | 2024-06-07 | 11.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DKS240621P00200000 | 2024-05-06 10:55AM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| DKS240719P00200000 | 2024-05-06 11:21AM EDT | 2024-07-19 | 10.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| DKS240816P00200000 | 2024-05-06 10:42AM EDT | 2024-08-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DKS240920P00200000 | 2024-05-06 3:10PM EDT | 2024-09-20 | 14.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| DKS241018P00200000 | 2024-04-26 11:57AM EDT | 2024-10-18 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DKS241115P00200000 | 2024-05-01 12:45PM EDT | 2024-11-15 | 19.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| DKS241220P00200000 | 2024-05-06 9:50AM EDT | 2024-12-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DKS250117P00200000 | 2024-05-03 10:07AM EDT | 2025-01-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| DKS250321P00200000 | 2024-05-01 2:37PM EDT | 2025-03-21 | 26.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DKS260116P00200000 | 2024-03-19 3:42PM EDT | 2026-01-16 | 30.10 | 34.90 | 35.90 | 0.00 | - | 20 | 4 | 37.03% |
© 2024 Yahoo. All rights reserved.