Dick's Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00205000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.70 | -0.50 | -50.00% | 25 | 136 | 31.45% |
| DKS240524C00205000 | 2024-05-09 1:18PM EDT | 2024-05-24 | 2.65 | 0.70 | 1.50 | 0.00 | - | 3 | 47 | 29.76% |
| DKS240531C00205000 | 2024-05-10 11:14AM EDT | 2024-05-31 | 7.26 | 5.90 | 6.80 | -0.94 | -11.46% | 1 | 15 | 53.15% |
| DKS240614C00205000 | 2024-05-06 12:33PM EDT | 2024-06-14 | 12.84 | 6.80 | 8.60 | 0.00 | - | - | 3 | 50.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00205000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 7.37 | 7.70 | 10.00 | 0.00 | - | 1 | 42 | 36.94% |
| DKS240524P00205000 | 2024-05-09 12:44PM EDT | 2024-05-24 | 7.50 | 9.30 | 10.50 | 0.00 | - | 1 | 29 | 30.53% |
| DKS240531P00205000 | 2024-05-07 11:53AM EDT | 2024-05-31 | 9.16 | 14.10 | 15.20 | 0.00 | - | - | 9 | 52.82% |
| DKS240607P00205000 | 2024-05-06 1:29PM EDT | 2024-06-07 | 9.59 | 13.10 | 15.60 | 0.00 | - | - | 1 | 47.67% |
| DKS240614P00205000 | 2024-05-03 9:58AM EDT | 2024-06-14 | 12.04 | 13.80 | 16.10 | 0.00 | - | 1 | 1 | 44.77% |
© 2024 Yahoo. All rights reserved.