Dick's Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00207500 | 2024-05-10 2:26PM EDT | 2024-05-17 | 0.28 | 0.30 | 0.40 | -0.40 | -58.82% | 16 | 76 | 31.45% |
| DKS240524C00207500 | 2024-05-09 3:59PM EDT | 2024-05-24 | 1.45 | 0.30 | 1.05 | 0.00 | - | 2 | 10 | 29.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00207500 | 2024-05-08 11:38AM EDT | 2024-05-17 | 12.02 | 11.10 | 13.20 | 0.00 | - | 8 | 20 | 52.00% |
| DKS240524P00207500 | 2024-05-07 12:06PM EDT | 2024-05-24 | 5.33 | 10.30 | 13.70 | 0.00 | - | - | 1 | 40.96% |
© 2024 Yahoo. All rights reserved.