Dick's Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:212.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00212500 | 2024-05-10 12:01PM EDT | 2024-05-17 | 0.22 | 0.10 | 0.30 | -0.08 | -26.67% | 4 | 351 | 38.14% |
| DKS240524C00212500 | 2024-05-09 12:49PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 31.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00212500 | 2024-04-23 1:29PM EDT | 2024-05-17 | 9.80 | 15.50 | 18.80 | 0.00 | - | - | 1 | 71.66% |
© 2024 Yahoo. All rights reserved.