Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00215000 | 2024-05-10 9:45AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.60 | -0.13 | -52.00% | 7 | 51 | 49.85% |
| DKS240524C00215000 | 2024-05-08 3:18PM EDT | 2024-05-24 | 0.40 | 0.25 | 0.40 | 0.00 | - | 2 | 25 | 31.93% |
| DKS240531C00215000 | 2024-05-08 2:25PM EDT | 2024-05-31 | 3.40 | 3.20 | 4.00 | 0.00 | - | 18 | 17 | 53.16% |
| DKS240607C00215000 | 2024-05-06 1:10PM EDT | 2024-06-07 | 7.79 | 3.50 | 4.80 | 0.00 | - | - | 1 | 52.70% |
| DKS240614C00215000 | 2024-05-09 10:32AM EDT | 2024-06-14 | 5.40 | 3.90 | 4.60 | 0.00 | - | 1 | 1 | 46.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00215000 | 2024-04-24 10:09AM EDT | 2024-05-17 | 10.00 | 17.90 | 21.30 | 0.00 | - | - | 2 | 51.71% |
| DKS240524P00215000 | 2024-04-12 11:30AM EDT | 2024-05-24 | 15.05 | 17.90 | 21.10 | 0.00 | - | 1 | 1 | 53.00% |
© 2024 Yahoo. All rights reserved.