Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510C00220000 | 2024-04-29 12:00PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DKS240517C00220000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DKS240524C00220000 | 2024-04-29 12:37PM EDT | 2024-05-24 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DKS240531C00220000 | 2024-05-01 11:59AM EDT | 2024-05-31 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKS240607C00220000 | 2024-04-26 3:57PM EDT | 2024-06-07 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKS240621C00220000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| DKS240719C00220000 | 2024-05-03 12:02PM EDT | 2024-07-19 | 7.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DKS240816C00220000 | 2024-05-02 3:04PM EDT | 2024-08-16 | 7.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DKS240920C00220000 | 2024-05-03 3:52PM EDT | 2024-09-20 | 12.82 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| DKS241018C00220000 | 2024-05-03 11:59AM EDT | 2024-10-18 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DKS241115C00220000 | 2024-04-16 3:28PM EDT | 2024-11-15 | 15.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| DKS241220C00220000 | 2024-04-24 10:20AM EDT | 2024-12-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DKS250117C00220000 | 2024-04-30 11:59AM EDT | 2025-01-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DKS250321C00220000 | 2024-05-01 2:36PM EDT | 2025-03-21 | 22.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DKS260116C00220000 | 2024-04-19 9:59AM EDT | 2026-01-16 | 32.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00220000 | 2024-04-29 9:31AM EDT | 2024-05-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240621P00220000 | 2024-04-29 2:43PM EDT | 2024-06-21 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKS240719P00220000 | 2024-04-16 12:59PM EDT | 2024-07-19 | 26.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKS240816P00220000 | 2024-05-03 9:34AM EDT | 2024-08-16 | 25.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DKS240920P00220000 | 2024-05-03 2:14PM EDT | 2024-09-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DKS241018P00220000 | 2024-04-24 12:07PM EDT | 2024-10-18 | 27.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKS241220P00220000 | 2024-04-25 1:55PM EDT | 2024-12-20 | 31.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKS250117P00220000 | 2024-04-19 10:15AM EDT | 2025-01-17 | 37.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DKS250321P00220000 | 2024-04-17 11:28AM EDT | 2025-03-21 | 37.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKS260116P00220000 | 2024-04-24 1:00PM EDT | 2026-01-16 | 42.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.