UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.22 +0.11 (+0.14%) GOLD FUTURES
2,302.80 -5.80 (-0.25%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,216.57 +180.15 (+0.35%)
Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510C00230000 | 2024-04-29 2:41PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 14 | 66.60% |
| DKS240517C00230000 | 2024-05-02 2:17PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.30 | 0.00 | - | 1 | 478 | 41.11% |
| DKS240524C00230000 | 2024-05-01 1:01PM EDT | 2024-05-24 | 0.38 | 0.10 | 0.65 | +0.38 | - | - | 1 | 38.62% |
| DKS240531C00230000 | 2024-05-03 2:24PM EDT | 2024-05-31 | 2.35 | 2.05 | 2.55 | +2.35 | - | 1 | 5 | 49.26% |
| DKS240607C00230000 | 2024-04-30 1:54PM EDT | 2024-06-07 | 2.78 | 2.65 | 3.30 | +2.78 | - | - | 5 | 48.13% |
| DKS240614C00230000 | 2024-05-03 12:05PM EDT | 2024-06-14 | 3.00 | 2.60 | 5.20 | +3.00 | - | 2 | 0 | 52.86% |
| DKS240621C00230000 | 2024-05-03 10:23AM EDT | 2024-06-21 | 3.25 | 3.30 | 3.60 | +0.55 | +20.37% | 1 | 10,200 | 41.74% |
| DKS240719C00230000 | 2024-05-03 11:17AM EDT | 2024-07-19 | 4.80 | 4.80 | 5.30 | +0.65 | +15.66% | 39 | 161 | 38.93% |
| DKS240816C00230000 | 2024-05-02 3:04PM EDT | 2024-08-16 | 5.41 | 6.40 | 6.90 | 0.00 | - | 1 | 25 | 37.62% |
| DKS240920C00230000 | 2024-05-03 3:52PM EDT | 2024-09-20 | 9.67 | 9.40 | 9.90 | +1.32 | +15.81% | 29 | 204 | 39.22% |
| DKS241018C00230000 | 2024-04-22 9:56AM EDT | 2024-10-18 | 10.10 | 10.80 | 11.20 | 0.00 | - | - | 7 | 38.32% |
| DKS241115C00230000 | 2024-05-03 1:32PM EDT | 2024-11-15 | 12.59 | 12.40 | 13.30 | -2.11 | -14.35% | 1 | 15 | 39.21% |
| DKS250117C00230000 | 2024-04-25 11:53AM EDT | 2025-01-17 | 16.70 | 16.20 | 16.90 | 0.00 | - | 7 | 62 | 39.54% |
| DKS250321C00230000 | 2024-04-23 10:37AM EDT | 2025-03-21 | 21.40 | 19.70 | 20.50 | 0.00 | - | 1 | 4 | 40.27% |
| DKS260116C00230000 | 2024-03-28 3:11PM EDT | 2026-01-16 | 44.01 | 34.90 | 36.00 | 0.00 | - | 3 | 20 | 43.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00230000 | 2024-04-03 1:15PM EDT | 2024-05-17 | 19.40 | 26.80 | 29.60 | 0.00 | - | 1 | 0 | 53.32% |
| DKS240621P00230000 | 2024-04-15 3:24PM EDT | 2024-06-21 | 33.40 | 27.90 | 32.50 | 0.00 | - | 1 | 33 | 48.95% |
| DKS240719P00230000 | 2024-04-04 3:39PM EDT | 2024-07-19 | 27.50 | 30.80 | 32.60 | 0.00 | - | 2 | 45 | 39.09% |
| DKS240816P00230000 | 2024-04-12 3:38PM EDT | 2024-08-16 | 33.00 | 30.50 | 32.80 | 0.00 | - | 1 | 44 | 33.92% |
| DKS240920P00230000 | 2024-05-01 2:40PM EDT | 2024-09-20 | 36.10 | 34.00 | 35.00 | 0.00 | - | 1 | 65 | 34.45% |
| DKS241018P00230000 | 2024-04-19 12:02PM EDT | 2024-10-18 | 42.20 | 35.00 | 36.50 | 0.00 | - | 1 | 1 | 34.46% |
| DKS250117P00230000 | 2024-04-23 1:32PM EDT | 2025-01-17 | 37.70 | 38.70 | 41.50 | 0.00 | - | 16 | 54 | 35.53% |
| DKS250321P00230000 | 2024-04-04 3:53PM EDT | 2025-03-21 | 39.20 | 41.00 | 44.00 | 0.00 | - | 1 | 1 | 35.25% |
| DKS260116P00230000 | 2024-03-26 2:07PM EDT | 2026-01-16 | 42.57 | 46.30 | 48.80 | 0.00 | - | 15 | 31 | 29.93% |
© 2024 Yahoo. All rights reserved.