UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,460.57 -15.35 (-0.08%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,317.00 +8.40 (+0.36%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,093.09 +661.09 (+1.31%)
Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510C00240000 | 2024-04-25 3:07PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 83.74% |
| DKS240517C00240000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | -0.26 | -83.87% | 14 | 200 | 53.37% |
| DKS240524C00240000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.75 | -0.20 | -34.48% | 1 | 2 | 49.66% |
| DKS240531C00240000 | 2024-04-26 11:44AM EDT | 2024-05-31 | 1.95 | 0.75 | 1.35 | 0.00 | - | 1 | 1 | 49.10% |
| DKS240621C00240000 | 2024-05-03 1:05PM EDT | 2024-06-21 | 1.94 | 1.90 | 2.15 | +0.36 | +22.78% | 8 | 525 | 41.75% |
| DKS240719C00240000 | 2024-05-03 12:32PM EDT | 2024-07-19 | 3.20 | 3.10 | 3.40 | +0.35 | +12.28% | 37 | 35 | 38.46% |
| DKS240816C00240000 | 2024-05-03 2:37PM EDT | 2024-08-16 | 4.50 | 3.80 | 4.70 | +0.20 | +4.65% | 5 | 96 | 37.05% |
| DKS240920C00240000 | 2024-05-03 11:46AM EDT | 2024-09-20 | 6.90 | 7.00 | 7.40 | +0.87 | +14.43% | 3 | 5,010 | 38.80% |
| DKS241220C00240000 | 2024-04-23 12:41PM EDT | 2024-12-20 | 13.75 | 12.40 | 12.80 | 0.00 | - | - | 73 | 39.57% |
| DKS250117C00240000 | 2024-04-22 3:54PM EDT | 2025-01-17 | 12.20 | 13.30 | 13.90 | 0.00 | - | 57 | 52 | 39.09% |
| DKS250321C00240000 | 2024-05-01 2:43PM EDT | 2025-03-21 | 16.90 | 16.60 | 17.30 | 0.00 | - | 1 | 7 | 39.74% |
| DKS260116C00240000 | 2024-04-01 12:36PM EDT | 2026-01-16 | 41.52 | 28.10 | 30.30 | 0.00 | - | 3 | 3 | 41.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00240000 | 2024-04-18 1:21PM EDT | 2024-05-17 | 44.20 | 35.50 | 38.50 | 0.00 | - | 1 | 0 | 70.68% |
| DKS240621P00240000 | 2024-04-10 1:47PM EDT | 2024-06-21 | 37.00 | 36.80 | 40.60 | 0.00 | - | 19 | 15 | 48.30% |
| DKS240719P00240000 | 2024-03-25 10:21AM EDT | 2024-07-19 | 25.40 | 36.90 | 37.60 | 0.00 | - | 1 | 1 | 21.29% |
| DKS240816P00240000 | 2024-03-25 10:58AM EDT | 2024-08-16 | 27.40 | 37.80 | 38.50 | 0.00 | - | 2 | 2 | 24.15% |
| DKS240920P00240000 | 2024-04-16 11:38AM EDT | 2024-09-20 | 44.60 | 41.50 | 42.80 | 0.00 | - | 1 | 4 | 34.23% |
| DKS250117P00240000 | 2024-04-01 2:46PM EDT | 2025-01-17 | 35.55 | 47.30 | 48.40 | 0.00 | - | - | 1 | 34.73% |
| DKS250321P00240000 | 2024-04-23 10:20AM EDT | 2025-03-21 | 47.20 | 47.60 | 50.50 | 0.00 | - | 3 | 3 | 34.13% |
| DKS260116P00240000 | 2024-04-01 12:36PM EDT | 2026-01-16 | 46.82 | 56.20 | 59.00 | 0.00 | - | 3 | 3 | 32.87% |
© 2024 Yahoo. All rights reserved.