UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.51 +0.40 (+0.51%) GOLD FUTURES
2,310.60 +2.00 (+0.09%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,147.86 +223.48 (+0.44%)
Dick's Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00260000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | +0.05 | +25.00% | 12 | 114 | 66.21% |
| DKS240621C00260000 | 2024-04-26 10:35AM EDT | 2024-06-21 | 0.90 | 0.30 | 0.95 | 0.00 | - | 1 | 29 | 44.14% |
| DKS240719C00260000 | 2024-04-10 3:05PM EDT | 2024-07-19 | 1.89 | 1.15 | 1.40 | 0.00 | - | 1 | 202 | 38.34% |
| DKS240816C00260000 | 2024-03-20 2:59PM EDT | 2024-08-16 | 5.60 | 1.55 | 1.70 | 0.00 | - | 7 | 38 | 34.39% |
| DKS240920C00260000 | 2024-04-29 2:58PM EDT | 2024-09-20 | 4.40 | 3.60 | 4.00 | 0.00 | - | 1 | 31 | 38.08% |
| DKS250117C00260000 | 2024-05-01 2:20PM EDT | 2025-01-17 | 8.80 | 9.00 | 9.40 | 0.00 | - | 14 | 75 | 38.55% |
| DKS250321C00260000 | 2024-05-01 2:40PM EDT | 2025-03-21 | 11.80 | 11.50 | 12.30 | 0.00 | - | 80 | 33 | 39.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS250117P00260000 | 2024-03-11 10:25AM EDT | 2025-01-17 | 84.10 | 59.70 | 61.00 | 0.00 | - | 4 | 5 | 27.39% |
© 2024 Yahoo. All rights reserved.