Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00290000 | 2024-03-21 3:13PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.55 | 0.00 | - | - | 1 | 53.30% |
| DKS240719C00290000 | 2024-03-27 2:12PM EDT | 2024-07-19 | 1.95 | 0.15 | 0.55 | 0.00 | - | 1 | 58 | 42.19% |
| DKS240816C00290000 | 2024-03-27 2:48PM EDT | 2024-08-16 | 3.01 | 0.75 | 0.90 | 0.00 | - | 1 | 3 | 39.38% |
| DKS240920C00290000 | 2024-04-12 12:25PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKS241220C00290000 | 2024-04-22 2:13PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DKS250117C00290000 | 2024-04-18 12:45PM EDT | 2025-01-17 | 4.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DKS250321C00290000 | 2024-04-03 10:17AM EDT | 2025-03-21 | 11.70 | 6.80 | 7.50 | 0.00 | - | 4 | 29 | 38.85% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.