Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00300000 | 2024-03-27 1:50PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.45 | 0.00 | - | 5 | 5 | 50.00% |
| DKS240719C00300000 | 2024-03-22 1:49PM EDT | 2024-07-19 | 1.10 | 0.05 | 0.75 | 0.00 | - | 40 | 28 | 47.88% |
| DKS240920C00300000 | 2024-04-22 10:24AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DKS250117C00300000 | 2024-04-24 1:47PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKS250321C00300000 | 2024-05-01 10:03AM EDT | 2025-03-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS260116P00300000 | 2024-04-29 10:54AM EDT | 2026-01-16 | 98.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.