UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.58 +0.47 (+0.60%) GOLD FUTURES
2,311.30 +2.70 (+0.12%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,844.31 +62.11 (+0.12%)
Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240719C00310000 | 2024-04-05 12:13PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.45 | 0.00 | - | 74 | 75 | 50.37% |
| DKS240920C00310000 | 2024-04-01 11:58AM EDT | 2024-09-20 | 3.20 | 0.05 | 2.75 | 0.00 | - | 2 | 32 | 49.08% |
| DKS250117C00310000 | 2024-04-25 1:39PM EDT | 2025-01-17 | 3.30 | 3.00 | 3.50 | 0.00 | - | 1 | 4 | 38.30% |
| DKS250321C00310000 | 2024-04-15 1:00PM EDT | 2025-03-21 | 5.20 | 4.80 | 5.30 | 0.00 | - | - | 100 | 38.55% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.