UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.52 +0.41 (+0.52%) GOLD FUTURES
2,304.10 -4.50 (-0.19%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,015.59 +113.66 (+0.22%)
Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00330000 | 2024-04-16 10:27AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 122.36% |
| DKS240920C00330000 | 2024-04-01 10:44AM EDT | 2024-09-20 | 2.02 | 0.15 | 0.75 | 0.00 | - | - | 25 | 41.75% |
| DKS250117C00330000 | 2024-04-08 2:16PM EDT | 2025-01-17 | 3.20 | 1.90 | 3.50 | 0.00 | - | 1 | 8 | 42.10% |
| DKS250321C00330000 | 2024-04-08 10:04AM EDT | 2025-03-21 | 5.00 | 3.30 | 3.80 | 0.00 | - | 1 | 101 | 38.54% |
| DKS260116C00330000 | 2024-04-29 12:03PM EDT | 2026-01-16 | 11.30 | 8.70 | 11.10 | 0.00 | - | 4 | 7 | 38.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS260116P00330000 | 2024-03-25 3:16PM EDT | 2026-01-16 | 113.00 | 122.60 | 126.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.