Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00065000 | 2024-03-26 3:11PM EDT | 2024-06-21 | 155.80 | 138.60 | 141.20 | 0.00 | - | 50 | 0 | 317.60% |
| DKS250117C00065000 | 2023-12-18 12:30PM EDT | 2025-01-17 | 80.00 | 77.40 | 82.00 | 0.00 | - | - | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00065000 | 2024-02-16 12:35PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 121.09% |
| DKS250117P00065000 | 2024-02-26 10:42AM EDT | 2025-01-17 | 0.57 | 0.00 | 1.40 | 0.00 | - | 3 | 272 | 69.92% |
| DKS260116P00065000 | 2024-01-23 1:09PM EDT | 2026-01-16 | 2.55 | 1.60 | 2.95 | 0.00 | - | 9 | 19 | 56.42% |
© 2024 Yahoo. All rights reserved.