UK markets open in 3 hours 38 minutes

Dick's Sporting Goods, Inc. (DKS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.23-3.95 (-3.31%)
At close: 04:00PM EST
115.23 0.00 (0.00%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS221216C000650002022-08-30 11:51AM EST2022-12-1644.1048.2049.600.00-1150.00%
DKS230120C000650002022-08-15 2:28PM EST2023-01-2044.6050.8051.600.00-522107.86%
DKS230317C000650002022-10-10 12:11PM EST2023-03-1745.3039.2040.200.00-1120.00%
DKS240119C000650002022-08-30 12:54PM EST2024-01-1949.6054.6055.900.00-4758.52%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS221209P000650002022-11-23 9:53AM EST2022-12-090.050.000.050.00--5207.81%
DKS221216P000650002022-11-28 12:28PM EST2022-12-160.050.000.150.00-5622142.58%
DKS221230P000650002022-11-22 11:23AM EST2022-12-300.160.000.250.00-5050101.37%
DKS230120P000650002022-12-05 2:29PM EST2023-01-200.150.050.20-0.04-21.05%219874.71%
DKS230317P000650002022-11-23 9:30AM EST2023-03-170.950.551.000.00-115768.95%
DKS230616P000650002022-11-25 10:04AM EST2023-06-161.751.802.250.00-12163.48%
DKS240119P000650002022-12-01 10:43AM EST2024-01-194.504.304.500.00-14055.77%