UK markets open in 7 hours
NIKKEI 225
32,678.62 +276.21 (+0.85%) HANG SENG
17,729.29 -328.16 (-1.82%) CRUDE OIL
89.76 +0.08 (+0.09%) GOLD FUTURES
1,935.20 -1.40 (-0.07%) DOW
34,006.88 +43.04 (+0.13%) Bitcoin GBP
21,533.42 +29.71 (+0.14%)
Dick's Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240119C00065000 | 2023-03-20 1:50PM EDT | 2024-01-19 | 80.52 | 79.30 | 81.00 | 0.00 | - | 1 | 0 | 344.14% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS231215P00065000 | 2023-09-19 9:37AM EDT | 2023-12-15 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 31 | 53.22% |
| DKS240119P00065000 | 2023-09-07 12:03PM EDT | 2024-01-19 | 0.38 | 0.25 | 0.50 | 0.00 | - | 7 | 130 | 50.68% |
| DKS240621P00065000 | 2023-09-19 3:35PM EDT | 2024-06-21 | 1.40 | 1.65 | 1.80 | 0.00 | - | 25 | 29 | 47.68% |
| DKS250117P00065000 | 2023-09-25 3:08PM EDT | 2025-01-17 | 3.50 | 3.40 | 3.70 | 0.00 | - | 25 | 159 | 45.01% |
| DKS260116P00065000 | 2023-09-14 10:50AM EDT | 2026-01-16 | 6.90 | 6.20 | 7.30 | 0.00 | - | - | 8 | 44.59% |
© 2023 Yahoo. All rights reserved.
