UK markets closed

Dick's Sporting Goods, Inc. (DKS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.68+1.17 (+1.00%)
As of 03:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS221216C000700002022-11-21 3:37PM EST2022-12-1637.9648.3049.200.00-121112.11%
DKS230120C000700002022-10-28 2:10PM EST2023-01-2046.4651.2052.500.00-354132.76%
DKS230317C000700002022-11-29 2:42PM EST2023-03-1749.2049.6050.300.00-11570.31%
DKS240119C000700002022-11-28 11:31AM EST2024-01-1958.2055.0055.800.00-32560.88%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS221202P000700002022-11-17 9:35AM EST2022-12-020.200.000.250.00--1468.75%
DKS221209P000700002022-12-01 12:09PM EST2022-12-090.010.000.050.00-2701,012135.94%
DKS221216P000700002022-11-28 12:53PM EST2022-12-160.030.000.050.00-16,12999.22%
DKS221230P000700002022-11-21 1:56PM EST2022-12-300.560.001.800.00--2123.93%
DKS230120P000700002022-12-01 1:16PM EST2023-01-200.200.050.300.00-502,00569.73%
DKS230317P000700002022-12-01 12:10PM EST2023-03-171.050.851.100.00-2805,34066.02%
DKS230616P000700002022-11-22 9:30AM EST2023-06-163.802.102.350.00-43059.99%
DKS240119P000700002022-11-30 3:30PM EST2024-01-195.104.905.200.00-115954.36%
DKS250117P000700002022-10-21 11:55AM EST2025-01-1710.8010.2011.400.00-5555.16%