UK markets open in 3 hours 43 minutes

Dick's Sporting Goods, Inc. (DKS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.10+1.58 (+0.90%)
At close: 04:00PM EST
177.48 +0.38 (+0.21%)
After hours: 07:07PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS240315C000700002023-09-11 12:05PM EST2024-03-1543.2040.2040.900.00-130.00%
DKS250117C000700002024-01-22 3:39PM EST2025-01-1784.0095.0099.000.00-170.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS240315P000700002024-02-22 10:07AM EST2024-03-150.050.001.350.00-270231.84%
DKS240621P000700002024-02-12 3:50PM EST2024-06-210.250.000.200.00-3457567.77%
DKS250117P000700002024-02-26 9:42AM EST2025-01-170.730.300.800.00-310051.20%
DKS260116P000700002023-11-09 12:31PM EST2026-01-167.304.105.300.00-1256.69%