Dick's Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS250117C00070000 | 2024-01-22 4:39PM EDT | 2025-01-17 | 84.00 | 95.00 | 99.00 | 0.00 | - | 1 | 7 | 0.00% |
| DKS260116C00070000 | 2024-05-24 10:00AM EDT | 2026-01-16 | 120.30 | 158.00 | 162.40 | 0.00 | - | 2 | 2 | 124.07% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240920P00070000 | 2024-07-12 12:33PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 144.53% |
| DKS250117P00070000 | 2024-05-29 12:14PM EDT | 2025-01-17 | 0.35 | 0.05 | 1.50 | 0.00 | - | 1 | 100 | 83.69% |
| DKS260116P00070000 | 2024-06-25 10:50AM EDT | 2026-01-16 | 1.42 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 60.21% |
© 2024 Yahoo. All rights reserved.