UK markets closed

Dick's Sporting Goods, Inc. (DKS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.57+1.06 (+0.90%)
As of 03:49PM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS221216C000750002022-11-21 10:13AM EST2022-12-1633.2043.2044.000.00-117090.63%
DKS230120C000750002022-09-16 8:31AM EST2023-01-2039.5037.0038.400.00-11250.00%
DKS230317C000750002022-12-01 11:07AM EST2023-03-1743.4044.9045.600.00-12667.49%
DKS240119C000750002022-11-30 12:40PM EST2024-01-1951.3051.3052.800.00-529061.18%
DKS250117C000750002022-11-02 9:05AM EST2025-01-1755.200.000.000.00--40.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS221202P000750002022-11-22 9:32AM EST2022-12-020.050.000.050.00-2528337.50%
DKS221209P000750002022-11-23 1:27PM EST2022-12-090.050.000.050.00--172119.53%
DKS221216P000750002022-11-30 10:37AM EST2022-12-160.050.000.100.00-161094.53%
DKS221223P000750002022-11-23 11:12AM EST2022-12-230.150.000.750.00-56105.47%
DKS230120P000750002022-12-01 12:20PM EST2023-01-200.360.100.400.00-132,24765.14%
DKS230317P000750002022-12-01 10:22AM EST2023-03-171.401.151.300.00-3218862.06%
DKS230616P000750002022-11-21 2:53PM EST2023-06-165.202.753.000.00-49858.13%
DKS240119P000750002022-11-22 12:56PM EST2024-01-196.905.906.300.00-116952.92%
DKS250117P000750002022-11-22 1:26PM EST2025-01-1711.009.9010.700.00-21749.99%