UK markets close in 4 hours 25 minutes

Dick's Sporting Goods, Inc. (DKS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.23-3.95 (-3.31%)
At close: 04:00PM EST
115.23 0.00 (0.00%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS221216C000800002022-12-01 3:40PM EST2022-12-1637.530.000.000.00-100.00%
DKS230106C000800002022-11-30 1:45PM EST2023-01-0638.700.000.000.00--10.00%
DKS230120C000800002022-11-22 11:36AM EST2023-01-2035.000.000.000.00-21600.00%
DKS230317C000800002022-11-16 10:14AM EST2023-03-1725.500.000.000.00-20270.00%
DKS230616C000800002022-10-27 11:51AM EST2023-06-1640.0045.7047.300.00--091.03%
DKS240119C000800002022-11-30 12:40PM EST2024-01-1947.820.000.000.00-53570.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS221209P000800002022-11-22 3:52PM EST2022-12-090.060.000.000.00-676050.00%
DKS221216P000800002022-12-02 3:13PM EST2022-12-160.030.000.000.00-101,74250.00%
DKS221230P000800002022-11-23 2:34PM EST2022-12-300.250.000.000.00--025.00%
DKS230106P000800002022-11-28 3:14PM EST2023-01-060.300.000.000.00--125.00%
DKS230120P000800002022-12-05 9:55AM EST2023-01-200.450.000.000.00-2086325.00%
DKS230317P000800002022-12-05 9:30AM EST2023-03-171.900.000.000.00-11,29312.50%
DKS230616P000800002022-11-28 9:55AM EST2023-06-163.660.000.000.00-16212.50%
DKS240119P000800002022-11-29 1:15PM EST2024-01-197.800.000.000.00-53966.25%
DKS250117P000800002022-11-16 11:05AM EST2025-01-1716.100.000.000.00-1166.25%