Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00080000 | 2024-02-01 11:38AM EDT | 2024-06-21 | 70.56 | 99.20 | 103.00 | 0.00 | - | 1 | 7 | 0.00% |
| DKS240920C00080000 | 2024-01-04 2:56PM EDT | 2024-09-20 | 60.40 | 75.30 | 78.90 | 0.00 | - | 1 | 16 | 0.00% |
| DKS250117C00080000 | 2024-02-16 12:49PM EDT | 2025-01-17 | 89.86 | 129.00 | 133.50 | 0.00 | - | 1 | 10 | 126.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00080000 | 2024-03-04 4:29PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 286 | 103.52% |
| DKS240920P00080000 | 2024-01-09 10:55AM EDT | 2024-09-20 | 1.18 | 0.35 | 1.00 | 0.00 | - | - | 1 | 79.25% |
| DKS250117P00080000 | 2024-02-02 10:30AM EDT | 2025-01-17 | 1.70 | 0.80 | 1.65 | 0.00 | - | 50 | 283 | 64.36% |
| DKS260116P00080000 | 2024-04-16 10:08AM EDT | 2026-01-16 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.