UK markets open in 6 hours 48 minutes
NIKKEI 225
38,405.66 0.00 (0.00%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.40 -0.53 (-0.65%) GOLD FUTURES
2,303.20 +0.30 (+0.01%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,622.28 -2,421.92 (-4.74%)
Dolby Laboratories, Inc. (DLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240517C00070000 | 2024-03-20 11:46AM EDT | 70.00 | 14.80 | 8.50 | 9.10 | 0.00 | - | - | 5 | 59.96% |
| DLB240517C00075000 | 2024-04-22 9:30AM EDT | 75.00 | 4.83 | 3.80 | 4.10 | 0.00 | - | 4 | 7 | 38.87% |
| DLB240517C00080000 | 2024-04-22 12:16PM EDT | 80.00 | 2.11 | 0.30 | 1.35 | 0.00 | - | 2 | 10 | 34.42% |
| DLB240517C00085000 | 2024-04-22 12:16PM EDT | 85.00 | 0.57 | 0.25 | 0.40 | 0.00 | - | 2 | 11 | 36.52% |
| DLB240517C00090000 | 2024-03-19 10:02AM EDT | 90.00 | 0.80 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 49.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240517P00075000 | 2024-04-30 3:55PM EDT | 75.00 | 1.19 | 1.15 | 1.35 | +0.41 | +52.56% | 2 | 4 | 37.35% |
| DLB240517P00080000 | 2024-04-19 12:27PM EDT | 80.00 | 3.40 | 3.50 | 4.40 | 0.00 | - | 1 | 2 | 45.56% |
| DLB240517P00085000 | 2024-04-18 1:11PM EDT | 85.00 | 6.20 | 5.80 | 9.70 | 0.00 | - | 1 | 1 | 74.85% |
© 2024 Yahoo. All rights reserved.