Dolby Laboratories, Inc. (DLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240517C00070000 | 2024-03-20 11:46AM EDT | 70.00 | 14.80 | 8.50 | 9.10 | 0.00 | - | - | 5 | 0.00% |
| DLB240517C00075000 | 2024-05-02 1:13PM EDT | 75.00 | 4.40 | 5.10 | 9.50 | 0.00 | - | 2 | 7 | 88.33% |
| DLB240517C00080000 | 2024-05-03 11:27AM EDT | 80.00 | 2.60 | 2.20 | 3.00 | +0.80 | +44.44% | 4 | 17 | 29.00% |
| DLB240517C00085000 | 2024-05-02 3:57PM EDT | 85.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 3 | 13 | 18.70% |
| DLB240517C00090000 | 2024-03-19 10:02AM EDT | 90.00 | 0.80 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 40.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240517P00075000 | 2024-05-03 11:46AM EDT | 75.00 | 0.05 | 0.00 | 0.15 | -0.70 | -93.33% | 1 | 7 | 32.42% |
| DLB240517P00080000 | 2024-05-03 9:51AM EDT | 80.00 | 0.05 | 0.15 | 1.30 | -3.25 | -98.48% | 2 | 2 | 35.79% |
| DLB240517P00085000 | 2024-04-18 1:11PM EDT | 85.00 | 6.20 | 1.20 | 5.20 | 0.00 | - | 1 | 1 | 56.49% |
© 2024 Yahoo. All rights reserved.