Dolby Laboratories, Inc. (DLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240719C00075000 | 2024-06-28 3:23PM EDT | 75.00 | 4.85 | 2.85 | 6.90 | 0.00 | - | 2 | 1 | 64.48% |
| DLB240719C00080000 | 2024-07-05 11:21AM EDT | 80.00 | 1.00 | 0.85 | 1.05 | -1.10 | -52.38% | 4 | 33 | 17.53% |
| DLB240719C00090000 | 2024-05-22 2:00PM EDT | 90.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 4 | 64.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240719P00080000 | 2024-07-01 10:31AM EDT | 80.00 | 1.55 | 0.40 | 1.10 | 0.00 | - | 10 | 18 | 15.67% |
© 2024 Yahoo. All rights reserved.